MAJOR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $36.799.115 | $0,147435 | N/A |
| 2025-04-02 | $0,000000000000000000 | $25.649.077 | $0,154947 | $0,147435 |
| 2025-04-01 | $0,000000000000000000 | $33.864.613 | $0,154954 | $0,154947 |
| 2025-03-31 | $0,000000000000000000 | $25.781.637 | $0,153497 | $0,154954 |
| 2025-03-30 | $0,000000000000000000 | $17.685.385 | $0,149248 | $0,153497 |
| 2025-03-29 | $0,000000000000000000 | $26.155.297 | $0,159517 | $0,149248 |
| 2025-03-28 | $0,000000000000000000 | $30.387.338 | $0,178462 | $0,159517 |
| 2025-03-27 | $0,000000000000000000 | $42.106.805 | $0,180155 | $0,178462 |
| 2025-03-26 | $0,000000000000000000 | $26.334.697 | $0,186761 | $0,180155 |
| 2025-03-25 | $0,000000000000000000 | $24.716.490 | $0,194090 | $0,186761 |
| 2025-03-24 | $0,000000000000000000 | $25.655.659 | $0,181927 | $0,194090 |
| 2025-03-23 | $0,000000000000000000 | $33.795.187 | $0,189458 | $0,181927 |
| 2025-03-22 | $0,000000000000000000 | $78.992.738 | $0,206400 | $0,189458 |
| 2025-03-21 | $0,000000000000000000 | $80.493.828 | $0,183744 | $0,206400 |
| 2025-03-20 | $0,000000000000000000 | $32.926.557 | $0,146495 | $0,183744 |
| 2025-03-19 | $0,000000000000000000 | $21.950.389 | $0,148166 | $0,146495 |
| 2025-03-18 | $0,000000000000000000 | $34.061.262 | $0,154930 | $0,148166 |
| 2025-03-17 | $0,000000000000000000 | $46.484.732 | $0,149071 | $0,154930 |
| 2025-03-16 | $0,000000000000000000 | $20.406.064 | $0,132974 | $0,149071 |
| 2025-03-15 | $0,000000000000000000 | $22.941.277 | $0,129753 | $0,132974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
