Main Character USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.553,46 | $9,60 | $0,00001575 | N/A |
| 2025-04-05 | $15.026,92 | $4,59 | $0,00001615 | $0,00001575 |
| 2025-04-04 | $14.339,73 | $12,33 | $0,00001534 | $0,00001615 |
| 2025-04-03 | $14.619,39 | $2,78 | $0,00001561 | $0,00001534 |
| 2025-04-02 | $15.359,66 | $111,20 | $0,00001652 | $0,00001561 |
| 2025-04-01 | $15.535,64 | $110,05 | $0,00001665 | $0,00001652 |
| 2025-03-31 | $15.439,39 | $357,09 | $0,00001656 | $0,00001665 |
| 2025-03-30 | $15.439,39 | $357,09 | $0,00001656 | $0,00001656 |
| 2025-03-29 | $15.179,31 | $74,11 | $0,00001620 | $0,00001656 |
| 2025-03-28 | $16.194,46 | $287,66 | $0,00001737 | $0,00001620 |
| 2025-03-27 | $17.020,12 | $143,35 | $0,00001816 | $0,00001737 |
| 2025-03-26 | $17.610,76 | $202,71 | $0,00001889 | $0,00001816 |
| 2025-03-25 | $18.022,76 | $628,48 | $0,00001933 | $0,00001889 |
| 2025-03-24 | $15.361,70 | $57,08 | $0,00001643 | $0,00001933 |
| 2025-03-23 | $14.633,43 | $129,64 | $0,00001569 | $0,00001643 |
| 2025-03-22 | $14.453,62 | $128,04 | $0,00001549 | $0,00001569 |
| 2025-03-21 | $14.453,62 | $128,04 | $0,00001549 | $0,00001549 |
| 2025-03-19 | $13.844,18 | $123,36 | $0,00001476 | $0,00001549 |
| 2025-03-18 | $14.271,58 | $128,06 | $0,00001532 | $0,00001476 |
| 2025-03-17 | $14.407,66 | $1.046,51 | $0,00001545 | $0,00001532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
