Main Character Energy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $40.344 | $1,69 | $0,00004075 | N/A |
| 2025-04-05 | $40.783 | $2.474,30 | $0,00004091 | $0,00004075 |
| 2025-04-04 | $51.911 | $2,67 | $0,00005204 | $0,00004091 |
| 2025-04-03 | $53.405 | $10,29 | $0,00005317 | $0,00005204 |
| 2025-04-02 | $57.225 | $2,00 | $0,00005722 | $0,00005317 |
| 2025-04-01 | $56.087 | $185,66 | $0,00005605 | $0,00005722 |
| 2025-03-31 | $57.322 | $31,24 | $0,00005740 | $0,00005605 |
| 2025-03-30 | $57.553 | $11,43 | $0,00005763 | $0,00005740 |
| 2025-03-29 | $60.340 | $74,97 | $0,00006011 | $0,00005763 |
| 2025-03-28 | $64.966 | $32,14 | $0,00006505 | $0,00006011 |
| 2025-03-27 | $64.120 | $40,05 | $0,00006390 | $0,00006505 |
| 2025-03-26 | $66.706 | $2.557,19 | $0,00006683 | $0,00006390 |
| 2025-03-25 | $67.007 | $305,96 | $0,00006702 | $0,00006683 |
| 2025-03-24 | $61.791 | $185,14 | $0,00006163 | $0,00006702 |
| 2025-03-23 | $59.167 | $1.272,01 | $0,00005918 | $0,00006163 |
| 2025-03-22 | $68.137 | $62,99 | $0,00006819 | $0,00005918 |
| 2025-03-21 | $67.909 | $187,24 | $0,00006792 | $0,00006819 |
| 2025-03-20 | $72.149 | $1,84 | $0,00007241 | $0,00006792 |
| 2025-03-19 | $66.701 | $98,92 | $0,00006672 | $0,00007241 |
| 2025-03-18 | $68.722 | $1.931,46 | $0,00006874 | $0,00006672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
