Magpie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.759.391 | $137.449 | $0,03470462 | N/A |
| 2025-04-04 | $15.422.434 | $254.458 | $0,03366829 | $0,03470462 |
| 2025-04-03 | $17.139.270 | $145.602 | $0,03769898 | $0,03366829 |
| 2025-04-02 | $18.809.813 | $105.826 | $0,04133402 | $0,03769898 |
| 2025-04-01 | $17.901.264 | $181.570 | $0,03926993 | $0,04133402 |
| 2025-03-31 | $16.606.750 | $92.475 | $0,03649954 | $0,03926993 |
| 2025-03-30 | $16.226.351 | $49.527 | $0,03564605 | $0,03649954 |
| 2025-03-29 | $16.812.040 | $84.747 | $0,03692614 | $0,03564605 |
| 2025-03-28 | $17.841.578 | $140.618 | $0,03917618 | $0,03692614 |
| 2025-03-27 | $16.941.312 | $72.391 | $0,03721940 | $0,03917618 |
| 2025-03-26 | $17.636.188 | $214.284 | $0,03872635 | $0,03721940 |
| 2025-03-25 | $19.050.103 | $74.049 | $0,04190100 | $0,03872635 |
| 2025-03-24 | $18.514.063 | $58.793 | $0,04067331 | $0,04190100 |
| 2025-03-23 | $18.386.541 | $41.269 | $0,04041263 | $0,04067331 |
| 2025-03-22 | $18.496.269 | $56.734 | $0,04063348 | $0,04041263 |
| 2025-03-21 | $18.531.667 | $125.615 | $0,04073730 | $0,04063348 |
| 2025-03-20 | $18.703.679 | $104.677 | $0,04106850 | $0,04073730 |
| 2025-03-19 | $18.330.705 | $136.101 | $0,04030134 | $0,04106850 |
| 2025-03-18 | $18.181.261 | $103.911 | $0,03997945 | $0,04030134 |
| 2025-03-17 | $17.906.507 | $74.017 | $0,03934457 | $0,03997945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
