MagicCraft USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.377.116 | $260.137 | $0,00067029 | N/A |
| 2025-04-04 | $3.455.849 | $236.296 | $0,00068615 | $0,00067029 |
| 2025-04-03 | $3.512.616 | $236.362 | $0,00069746 | $0,00068615 |
| 2025-04-02 | $3.565.762 | $286.342 | $0,00070760 | $0,00069746 |
| 2025-04-01 | $3.606.988 | $221.885 | $0,00071496 | $0,00070760 |
| 2025-03-31 | $3.620.788 | $201.602 | $0,00071923 | $0,00071496 |
| 2025-03-30 | $3.626.363 | $318.597 | $0,00071792 | $0,00071923 |
| 2025-03-29 | $3.603.735 | $287.119 | $0,00071584 | $0,00071792 |
| 2025-03-28 | $3.611.038 | $181.984 | $0,00071598 | $0,00071584 |
| 2025-03-27 | $3.651.278 | $334.969 | $0,00072504 | $0,00071598 |
| 2025-03-26 | $3.373.494 | $204.174 | $0,00067009 | $0,00072504 |
| 2025-03-25 | $3.448.790 | $337.026 | $0,00068452 | $0,00067009 |
| 2025-03-24 | $3.325.273 | $290.015 | $0,00065981 | $0,00068452 |
| 2025-03-23 | $3.340.019 | $248.666 | $0,00066274 | $0,00065981 |
| 2025-03-22 | $3.381.031 | $210.559 | $0,00067068 | $0,00066274 |
| 2025-03-21 | $3.446.479 | $207.135 | $0,00068390 | $0,00067068 |
| 2025-03-20 | $3.540.919 | $223.397 | $0,00070378 | $0,00068390 |
| 2025-03-19 | $3.583.670 | $218.437 | $0,00071109 | $0,00070378 |
| 2025-03-18 | $3.601.220 | $221.128 | $0,00071468 | $0,00071109 |
| 2025-03-17 | $3.540.099 | $118.779 | $0,00070209 | $0,00071468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
