Magic USDC Generator USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $31.010 | $4.160,05 | $0,00003303 | N/A |
| 2025-04-03 | $41.609 | $3.242,37 | $0,00004155 | $0,00003303 |
| 2025-04-02 | $38.754 | $6.237,36 | $0,00004421 | $0,00004155 |
| 2025-04-01 | $52.323 | $10.713,52 | $0,00005554 | $0,00004421 |
| 2025-03-31 | $71.457 | $1.415,54 | $0,00007574 | $0,00005554 |
| 2025-03-30 | $74.004 | $1.405,27 | $0,00007881 | $0,00007574 |
| 2025-03-29 | $91.676 | $2.334,07 | $0,00009728 | $0,00007881 |
| 2025-03-28 | $90.181 | $3.296,24 | $0,00009619 | $0,00009728 |
| 2025-03-27 | $83.622 | $16.391,61 | $0,00008919 | $0,00009619 |
| 2025-03-26 | $106.440 | $5.052,92 | $0,00011351 | $0,00008919 |
| 2025-03-25 | $92.287 | $5.063,62 | $0,00009787 | $0,00011351 |
| 2025-03-24 | $137.009 | $3.684,44 | $0,00014634 | $0,00009787 |
| 2025-03-23 | $122.989 | $7.537,35 | $0,00013200 | $0,00014634 |
| 2025-03-22 | $109.638 | $8.602,06 | $0,00011673 | $0,00013200 |
| 2025-03-21 | $70.588 | $5.339,63 | $0,00007551 | $0,00011673 |
| 2025-03-20 | $99.955 | $5.982,66 | $0,00010655 | $0,00007551 |
| 2025-03-19 | $99.409 | $8.135,14 | $0,00009999 | $0,00010655 |
| 2025-03-18 | $72.818 | $4.350,68 | $0,00007801 | $0,00009999 |
| 2025-03-17 | $73.572 | $11.077,95 | $0,00007881 | $0,00007801 |
| 2025-03-16 | $87.312 | $9.211,22 | $0,00009352 | $0,00007881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
