MagicLand USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,04 | $0,00192540 | N/A |
| 2025-04-04 | $0,000000000000000000 | $41,75 | $0,00193197 | $0,00192540 |
| 2025-04-03 | $0,000000000000000000 | $36,09 | $0,00193384 | $0,00193197 |
| 2025-04-02 | $0,000000000000000000 | $9,91 | $0,00198903 | $0,00193384 |
| 2025-04-01 | $0,000000000000000000 | $12,57 | $0,00194786 | $0,00198903 |
| 2025-03-31 | $0,000000000000000000 | $10,21 | $0,00194861 | $0,00194786 |
| 2025-03-30 | $0,000000000000000000 | $21,54 | $0,00194913 | $0,00194861 |
| 2025-03-29 | $0,000000000000000000 | $36,75 | $0,00198186 | $0,00194913 |
| 2025-03-28 | $0,000000000000000000 | $3,19 | $0,00203595 | $0,00198186 |
| 2025-03-27 | $0,000000000000000000 | $12,60 | $0,00204133 | $0,00203595 |
| 2025-03-26 | $0,000000000000000000 | $7,19 | $0,00206767 | $0,00204133 |
| 2025-03-25 | $0,000000000000000000 | $21,98 | $0,00207284 | $0,00206767 |
| 2025-03-24 | $0,000000000000000000 | $3,20 | $0,00201967 | $0,00207284 |
| 2025-03-23 | $0,000000000000000000 | $6,51 | $0,00202750 | $0,00201967 |
| 2025-03-22 | $0,000000000000000000 | $6,94 | $0,00201757 | $0,00202750 |
| 2025-03-21 | $0,000000000000000000 | $24,92 | $0,00201995 | $0,00201757 |
| 2025-03-20 | $0,000000000000000000 | $37,41 | $0,00207089 | $0,00201995 |
| 2025-03-19 | $0,000000000000000000 | $13,96 | $0,00199846 | $0,00207089 |
| 2025-03-18 | $0,000000000000000000 | $13,46 | $0,00199740 | $0,00199846 |
| 2025-03-17 | $0,000000000000000000 | $20,22 | $0,00197314 | $0,00199740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
