Magic LUM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $152,61 | $5,65 | N/A |
| 2025-04-03 | $0,000000000000000000 | $136,38 | $5,64 | $5,65 |
| 2025-04-02 | $0,000000000000000000 | $1.189,24 | $6,05 | $5,64 |
| 2025-04-01 | $0,000000000000000000 | $439,87 | $6,19 | $6,05 |
| 2025-03-31 | $0,000000000000000000 | $2.173,06 | $6,32 | $6,19 |
| 2025-03-30 | $0,000000000000000000 | $613,06 | $6,35 | $6,32 |
| 2025-03-29 | $0,000000000000000000 | $3.397,38 | $6,71 | $6,35 |
| 2025-03-28 | $0,000000000000000000 | $1.206,18 | $8,22 | $6,71 |
| 2025-03-27 | $0,000000000000000000 | $5.414,58 | $8,22 | $8,22 |
| 2025-03-26 | $0,000000000000000000 | $4.142,80 | $8,39 | $8,22 |
| 2025-03-25 | $0,000000000000000000 | $4.069,07 | $8,25 | $8,39 |
| 2025-03-24 | $0,000000000000000000 | $7.860,50 | $8,27 | $8,25 |
| 2025-03-23 | $0,000000000000000000 | $2.409,99 | $8,03 | $8,27 |
| 2025-03-22 | $0,000000000000000000 | $1.881,36 | $7,94 | $8,03 |
| 2025-03-21 | $0,000000000000000000 | $1.631,69 | $8,13 | $7,94 |
| 2025-03-20 | $0,000000000000000000 | $2.662,93 | $8,41 | $8,13 |
| 2025-03-19 | $0,000000000000000000 | $8.877,00 | $8,13 | $8,41 |
| 2025-03-18 | $0,000000000000000000 | $2.681,47 | $7,62 | $8,13 |
| 2025-03-17 | $0,000000000000000000 | $4.034,67 | $7,35 | $7,62 |
| 2025-03-16 | $0,000000000000000000 | $6.849,61 | $7,77 | $7,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
