Magic Internet Money (Polygon) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $629,46 | $0,991593 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.375,23 | $0,991657 | $0,991593 |
| 2025-04-03 | $0,000000000000000000 | $294,57 | $0,996944 | $0,991657 |
| 2025-04-02 | $0,000000000000000000 | $425,87 | $0,996647 | $0,996944 |
| 2025-04-01 | $0,000000000000000000 | $224,45 | $0,990646 | $0,996647 |
| 2025-03-31 | $0,000000000000000000 | $572,80 | $0,990618 | $0,990646 |
| 2025-03-30 | $0,000000000000000000 | $121,69 | $0,996035 | $0,990618 |
| 2025-03-29 | $0,000000000000000000 | $195,83 | $0,995491 | $0,996035 |
| 2025-03-28 | $0,000000000000000000 | $305,36 | $0,995497 | $0,995491 |
| 2025-03-27 | $0,000000000000000000 | $392,89 | $0,994622 | $0,995497 |
| 2025-03-26 | $0,000000000000000000 | $285,74 | $0,994991 | $0,994622 |
| 2025-03-25 | $0,000000000000000000 | $2,66 | $0,994272 | $0,994991 |
| 2025-03-24 | $0,000000000000000000 | $2,05 | $0,994186 | $0,994272 |
| 2025-03-23 | $0,000000000000000000 | $428,92 | $0,998801 | $0,994186 |
| 2025-03-22 | $0,000000000000000000 | $10,48 | $0,995990 | $0,998801 |
| 2025-03-21 | $0,000000000000000000 | $1.141,08 | $0,998640 | $0,995990 |
| 2025-03-20 | $0,000000000000000000 | $9,54 | $0,994183 | $0,998640 |
| 2025-03-19 | $0,000000000000000000 | $1.802,01 | $0,994502 | $0,994183 |
| 2025-03-18 | $0,000000000000000000 | $1.200,77 | $1,000 | $0,994502 |
| 2025-03-17 | $0,000000000000000000 | $246,93 | $0,994279 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
