Magic Internet Money (Meme) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $600.091 | $790,31 | $0,00059998 | N/A |
| 2025-04-03 | $590.773 | $1.467,26 | $0,00058992 | $0,00059998 |
| 2025-04-02 | $655.452 | $1.611,34 | $0,00065437 | $0,00058992 |
| 2025-04-01 | $639.032 | $3.130,40 | $0,00063952 | $0,00065437 |
| 2025-03-31 | $655.817 | $5.153,71 | $0,00065173 | $0,00063952 |
| 2025-03-30 | $648.968 | $1.633,37 | $0,00064910 | $0,00065173 |
| 2025-03-29 | $703.867 | $945,55 | $0,00070387 | $0,00064910 |
| 2025-03-28 | $800.159 | $1.979,58 | $0,00079977 | $0,00070387 |
| 2025-03-27 | $821.362 | $5.684,78 | $0,00082136 | $0,00079977 |
| 2025-03-26 | $852.316 | $20.870 | $0,00083464 | $0,00082136 |
| 2025-03-25 | $1.034.933 | $14.180,98 | $0,00101996 | $0,00083464 |
| 2025-03-24 | $904.939 | $18.032,74 | $0,00090395 | $0,00101996 |
| 2025-03-23 | $859.502 | $12.941,52 | $0,00087273 | $0,00090395 |
| 2025-03-22 | $878.322 | $1.218,04 | $0,00087848 | $0,00087273 |
| 2025-03-21 | $925.023 | $1.085,10 | $0,00092191 | $0,00087848 |
| 2025-03-20 | $1.006.957 | $422,74 | $0,00100952 | $0,00092191 |
| 2025-03-19 | $899.908 | $1.655,54 | $0,00089991 | $0,00100952 |
| 2025-03-18 | $959.245 | $2.160,57 | $0,00095940 | $0,00089991 |
| 2025-03-17 | $1.015.825 | $585,47 | $0,00101582 | $0,00095940 |
| 2025-03-16 | $1.132.465 | $2.716,61 | $0,00113241 | $0,00101582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
