Magic Internet Money (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $85,61 | $0,891730 | N/A |
| 2025-03-29 | $0,000000000000000000 | $360,83 | $0,900036 | $0,891730 |
| 2025-03-28 | $0,000000000000000000 | $360,83 | $0,900036 | $0,900036 |
| 2025-03-22 | $0,000000000000000000 | $15.194,23 | $1,003 | $0,900036 |
| 2025-03-21 | $0,000000000000000000 | $5.879,44 | $0,944078 | $1,003 |
| 2025-03-20 | $0,000000000000000000 | $16.135,60 | $1,052 | $0,944078 |
| 2025-03-19 | $0,000000000000000000 | $25.917 | $1,007 | $1,052 |
| 2025-03-18 | $0,000000000000000000 | $33.819 | $1,001 | $1,007 |
| 2025-03-17 | $0,000000000000000000 | $42.888 | $1,005 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $46.064 | $0,995215 | $1,005 |
| 2025-03-15 | $0,000000000000000000 | $56.016 | $0,994984 | $0,995215 |
| 2025-03-14 | $0,000000000000000000 | $106.439 | $0,997655 | $0,994984 |
| 2025-03-13 | $0,000000000000000000 | $95.576 | $1,005 | $0,997655 |
| 2025-03-12 | $0,000000000000000000 | $91.475 | $0,989836 | $1,005 |
| 2025-03-11 | $0,000000000000000000 | $153.894 | $0,989911 | $0,989836 |
| 2025-03-10 | $0,000000000000000000 | $72.297 | $0,993814 | $0,989911 |
| 2025-03-09 | $0,000000000000000000 | $13.610,61 | $0,993411 | $0,993814 |
| 2025-03-08 | $0,000000000000000000 | $55.621 | $0,998089 | $0,993411 |
| 2025-03-07 | $0,000000000000000000 | $58.116 | $0,990488 | $0,998089 |
| 2025-03-06 | $0,000000000000000000 | $84.311 | $0,991933 | $0,990488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
