Magic Internet Money (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,19 | $0,991713 | N/A |
| 2025-04-04 | $0,000000000000000000 | $24,23 | $0,996528 | $0,991713 |
| 2025-04-03 | $0,000000000000000000 | $24,17 | $0,993903 | $0,996528 |
| 2025-04-02 | $0,000000000000000000 | $1,65 | $1,000 | $0,993903 |
| 2025-04-01 | $0,000000000000000000 | $5,36 | $0,992333 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $1,19 | $0,992109 | $0,992333 |
| 2025-03-30 | $0,000000000000000000 | $2,26 | $0,986319 | $0,992109 |
| 2025-03-29 | $0,000000000000000000 | $2,26 | $0,986319 | $0,986319 |
| 2025-03-26 | $0,000000000000000000 | $98,77 | $0,987657 | $0,986319 |
| 2025-03-25 | $0,000000000000000000 | $485,78 | $0,988441 | $0,987657 |
| 2025-03-24 | $0,000000000000000000 | $485,78 | $0,988441 | $0,988441 |
| 2025-03-23 | $0,000000000000000000 | $1,58 | $0,988977 | $0,988441 |
| 2025-03-22 | $0,000000000000000000 | $6,10 | $0,990327 | $0,988977 |
| 2025-03-21 | $0,000000000000000000 | $6,10 | $0,990327 | $0,990327 |
| 2025-03-20 | $0,000000000000000000 | $3,18 | $0,991608 | $0,990327 |
| 2025-03-19 | $0,000000000000000000 | $44,92 | $0,994507 | $0,991608 |
| 2025-03-18 | $0,000000000000000000 | $1,024 | $0,991514 | $0,994507 |
| 2025-03-17 | $0,000000000000000000 | $1,024 | $0,991514 | $0,991514 |
| 2025-03-16 | $0,000000000000000000 | $15,75 | $0,998847 | $0,991514 |
| 2025-03-15 | $0,000000000000000000 | $1,006 | $0,995575 | $0,998847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
