Magic Beasties USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14,90 | $0,000000143070 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15,44 | $0,000000142511 | $0,000000143070 |
| 2025-04-03 | $0,000000000000000000 | $15,44 | $0,000000142592 | $0,000000142511 |
| 2025-04-01 | $0,000000000000000000 | $1,48 | $0,000000144707 | $0,000000142592 |
| 2025-03-31 | $0,000000000000000000 | $1,48 | $0,000000145078 | $0,000000144707 |
| 2025-03-30 | $0,000000000000000000 | $1,48 | $0,000000145078 | $0,000000145078 |
| 2025-03-27 | $0,000000000000000000 | $26,10 | $0,000000151931 | $0,000000145078 |
| 2025-03-26 | $0,000000000000000000 | $26,10 | $0,000000151954 | $0,000000151931 |
| 2025-03-25 | $0,000000000000000000 | $26,10 | $0,000000151954 | $0,000000151954 |
| 2025-03-24 | $0,000000000000000000 | $10,94 | $0,000000150617 | $0,000000151954 |
| 2025-03-23 | $0,000000000000000000 | $10,97 | $0,000000151066 | $0,000000150617 |
| 2025-03-22 | $0,000000000000000000 | $5,39 | $0,000000152169 | $0,000000151066 |
| 2025-03-21 | $0,000000000000000000 | $5,39 | $0,000000151995 | $0,000000152169 |
| 2025-03-20 | $0,000000000000000000 | $1,009 | $0,000000149711 | $0,000000151995 |
| 2025-03-19 | $0,000000000000000000 | $26,09 | $0,000000151648 | $0,000000149711 |
| 2025-03-18 | $0,000000000000000000 | $78,21 | $0,000000152014 | $0,000000151648 |
| 2025-03-17 | $0,000000000000000000 | $78,20 | $0,000000152002 | $0,000000152014 |
| 2025-03-11 | $0,000000000000000000 | $5,20 | $0,000000130059 | $0,000000152002 |
| 2025-03-10 | $0,000000000000000000 | $8,98 | $0,000000134502 | $0,000000130059 |
| 2025-03-09 | $0,000000000000000000 | $4,73 | $0,000000143486 | $0,000000134502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
