Magawincat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,30 | $0,00002090 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,30 | $0,00002090 | $0,00002090 |
| 2025-04-03 | $0,000000000000000000 | $123,49 | $0,00002310 | $0,00002090 |
| 2025-04-02 | $0,000000000000000000 | $22,02 | $0,00002220 | $0,00002310 |
| 2025-04-01 | $0,000000000000000000 | $22,02 | $0,00002220 | $0,00002220 |
| 2025-03-31 | $0,000000000000000000 | $6,80 | $0,00002233 | $0,00002220 |
| 2025-03-30 | $0,000000000000000000 | $2,21 | $0,00002215 | $0,00002233 |
| 2025-03-29 | $0,000000000000000000 | $2,35 | $0,00002308 | $0,00002215 |
| 2025-03-28 | $0,000000000000000000 | $2,08 | $0,00002473 | $0,00002308 |
| 2025-03-27 | $0,000000000000000000 | $2,04 | $0,00002431 | $0,00002473 |
| 2025-03-26 | $0,000000000000000000 | $2,04 | $0,00002431 | $0,00002431 |
| 2025-03-24 | $0,000000000000000000 | $2,58 | $0,00002327 | $0,00002431 |
| 2025-03-23 | $0,000000000000000000 | $2,55 | $0,00002300 | $0,00002327 |
| 2025-03-22 | $0,000000000000000000 | $6,13 | $0,00002287 | $0,00002300 |
| 2025-03-21 | $0,000000000000000000 | $6,10 | $0,00002277 | $0,00002287 |
| 2025-03-20 | $0,000000000000000000 | $24,01 | $0,00002432 | $0,00002277 |
| 2025-03-19 | $0,000000000000000000 | $2,28 | $0,00002229 | $0,00002432 |
| 2025-03-18 | $0,000000000000000000 | $28,97 | $0,00002284 | $0,00002229 |
| 2025-03-17 | $0,000000000000000000 | $33,06 | $0,00002253 | $0,00002284 |
| 2025-03-16 | $0,000000000000000000 | $1.135,34 | $0,00002566 | $0,00002253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
