MAGA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.557.416 | $68.500 | $0,212251 | N/A |
| 2025-04-05 | $9.658.969 | $100.527 | $0,213881 | $0,212251 |
| 2025-04-04 | $9.823.611 | $103.070 | $0,217893 | $0,213881 |
| 2025-04-03 | $10.359.028 | $113.396 | $0,229212 | $0,217893 |
| 2025-04-02 | $10.463.128 | $163.029 | $0,232244 | $0,229212 |
| 2025-04-01 | $10.340.201 | $190.965 | $0,229897 | $0,232244 |
| 2025-03-31 | $10.554.722 | $189.874 | $0,235575 | $0,229897 |
| 2025-03-30 | $11.070.257 | $113.620 | $0,243311 | $0,235575 |
| 2025-03-29 | $11.469.401 | $158.679 | $0,254949 | $0,243311 |
| 2025-03-28 | $12.555.729 | $132.131 | $0,278153 | $0,254949 |
| 2025-03-27 | $12.421.697 | $199.276 | $0,276026 | $0,278153 |
| 2025-03-26 | $12.587.247 | $135.241 | $0,280599 | $0,276026 |
| 2025-03-25 | $12.619.363 | $228.621 | $0,280614 | $0,280599 |
| 2025-03-24 | $12.485.257 | $120.669 | $0,278679 | $0,280614 |
| 2025-03-23 | $12.565.136 | $134.182 | $0,279298 | $0,278679 |
| 2025-03-22 | $12.635.417 | $118.248 | $0,280727 | $0,279298 |
| 2025-03-21 | $12.858.749 | $281.401 | $0,285404 | $0,280727 |
| 2025-03-20 | $13.126.652 | $565.782 | $0,292647 | $0,285404 |
| 2025-03-19 | $12.743.662 | $182.131 | $0,283882 | $0,292647 |
| 2025-03-18 | $12.951.631 | $166.944 | $0,287830 | $0,283882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
