MAGA Hat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.202.556 | $2.033.641 | $0,00001026 | N/A |
| 2025-04-05 | $4.144.573 | $3.214.634 | $0,00001013 | $0,00001026 |
| 2025-04-04 | $4.318.068 | $3.222.749 | $0,00001051 | $0,00001013 |
| 2025-04-03 | $4.277.499 | $3.141.284 | $0,00001041 | $0,00001051 |
| 2025-04-02 | $4.745.516 | $2.908.000 | $0,00001156 | $0,00001041 |
| 2025-04-01 | $4.532.940 | $2.740.944 | $0,00001109 | $0,00001156 |
| 2025-03-31 | $4.453.988 | $2.080.111 | $0,00001087 | $0,00001109 |
| 2025-03-30 | $4.677.827 | $2.983.568 | $0,00001140 | $0,00001087 |
| 2025-03-29 | $4.950.282 | $3.538.448 | $0,00001206 | $0,00001140 |
| 2025-03-28 | $5.209.123 | $4.747.854 | $0,00001268 | $0,00001206 |
| 2025-03-27 | $5.085.884 | $4.039.951 | $0,00001242 | $0,00001268 |
| 2025-03-26 | $5.502.825 | $3.613.151 | $0,00001342 | $0,00001242 |
| 2025-03-25 | $5.691.623 | $7.681.246 | $0,00001392 | $0,00001342 |
| 2025-03-24 | $5.753.238 | $10.681.619 | $0,00001402 | $0,00001392 |
| 2025-03-23 | $5.569.670 | $2.899.318 | $0,00001341 | $0,00001402 |
| 2025-03-22 | $5.042.528 | $3.232.080 | $0,00001229 | $0,00001341 |
| 2025-03-21 | $5.024.389 | $7.379.115 | $0,00001224 | $0,00001229 |
| 2025-03-20 | $6.342.010 | $10.258.932 | $0,00001547 | $0,00001224 |
| 2025-03-19 | $5.222.441 | $6.797.025 | $0,00001289 | $0,00001547 |
| 2025-03-18 | $4.799.649 | $5.450.803 | $0,00001170 | $0,00001289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
