MAGA Again USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $205.763 | $445.976 | $0,00020585 | N/A |
| 2025-04-04 | $209.395 | $453.754 | $0,00020918 | $0,00020585 |
| 2025-04-03 | $208.231 | $513.875 | $0,00020823 | $0,00020918 |
| 2025-04-02 | $218.056 | $493.225 | $0,00021794 | $0,00020823 |
| 2025-04-01 | $207.882 | $480.549 | $0,00020810 | $0,00021794 |
| 2025-03-31 | $207.251 | $495.658 | $0,00020725 | $0,00020810 |
| 2025-03-30 | $209.477 | $497.417 | $0,00020948 | $0,00020725 |
| 2025-03-29 | $217.592 | $474.380 | $0,00021766 | $0,00020948 |
| 2025-03-28 | $233.941 | $461.400 | $0,00023171 | $0,00021766 |
| 2025-03-27 | $228.788 | $476.852 | $0,00022879 | $0,00023171 |
| 2025-03-26 | $238.912 | $434.246 | $0,00024001 | $0,00022879 |
| 2025-03-25 | $242.800 | $468.040 | $0,00024309 | $0,00024001 |
| 2025-03-24 | $232.758 | $487.515 | $0,00023267 | $0,00024309 |
| 2025-03-23 | $229.938 | $508.890 | $0,00022994 | $0,00023267 |
| 2025-03-22 | $228.728 | $506.008 | $0,00022869 | $0,00022994 |
| 2025-03-21 | $228.850 | $434.409 | $0,00022797 | $0,00022869 |
| 2025-03-20 | $241.295 | $531.521 | $0,00024143 | $0,00022797 |
| 2025-03-19 | $220.624 | $483.408 | $0,00022062 | $0,00024143 |
| 2025-03-18 | $225.812 | $496.472 | $0,00022581 | $0,00022062 |
| 2025-03-17 | $219.116 | $458.781 | $0,00021912 | $0,00022581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
