MAG7.ssi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $127.903.721 | $2.026.752 | $0,660111 | N/A |
| 2025-04-04 | $124.658.334 | $1.674.595 | $0,643491 | $0,660111 |
| 2025-04-03 | $125.684.227 | $2.753.370 | $0,648765 | $0,643491 |
| 2025-04-02 | $130.580.756 | $1.326.904 | $0,673938 | $0,648765 |
| 2025-04-01 | $127.162.144 | $1.694.960 | $0,656284 | $0,673938 |
| 2025-03-31 | $126.961.958 | $1.113.444 | $0,655439 | $0,656284 |
| 2025-03-30 | $127.886.351 | $1.533.575 | $0,660025 | $0,655439 |
| 2025-03-29 | $132.632.831 | $1.202.426 | $0,684677 | $0,660025 |
| 2025-03-28 | $138.704.661 | $27.290 | $0,715876 | $0,684677 |
| 2025-03-27 | $138.455.793 | $1.359.709 | $0,714739 | $0,715876 |
| 2025-03-26 | $140.097.724 | $933.761 | $0,723123 | $0,714739 |
| 2025-03-25 | $139.620.221 | $1.995.077 | $0,721477 | $0,723123 |
| 2025-03-24 | $135.954.562 | $425.813 | $0,697589 | $0,721477 |
| 2025-03-23 | $133.723.304 | $280.124 | $0,687617 | $0,697589 |
| 2025-03-22 | $134.687.442 | $674.154 | $0,692682 | $0,687617 |
| 2025-03-21 | $135.248.762 | $1.652.995 | $0,691056 | $0,692682 |
| 2025-03-20 | $138.929.165 | $2.278.535 | $0,712234 | $0,691056 |
| 2025-03-19 | $131.774.286 | $1.698.665 | $0,675490 | $0,712234 |
| 2025-03-18 | $134.581.026 | $1.277.234 | $0,689379 | $0,675490 |
| 2025-03-17 | $132.430.590 | $1.458.013 | $0,676205 | $0,689379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
