Maek Amuraca Graet Agun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.237,63 | $0,00001737 | N/A |
| 2025-04-05 | $0,000000000000000000 | $207,97 | $0,00001792 | $0,00001737 |
| 2025-04-04 | $0,000000000000000000 | $13,33 | $0,00001630 | $0,00001792 |
| 2025-04-03 | $0,000000000000000000 | $33,08 | $0,00001694 | $0,00001630 |
| 2025-04-02 | $0,000000000000000000 | $15,23 | $0,00001758 | $0,00001694 |
| 2025-04-01 | $0,000000000000000000 | $135,41 | $0,00001765 | $0,00001758 |
| 2025-03-31 | $0,000000000000000000 | $73,37 | $0,00001834 | $0,00001765 |
| 2025-03-30 | $0,000000000000000000 | $429,39 | $0,00001858 | $0,00001834 |
| 2025-03-29 | $0,000000000000000000 | $11,50 | $0,00002154 | $0,00001858 |
| 2025-03-28 | $0,000000000000000000 | $100,11 | $0,00002304 | $0,00002154 |
| 2025-03-27 | $0,000000000000000000 | $40,42 | $0,00002356 | $0,00002304 |
| 2025-03-26 | $0,000000000000000000 | $309,92 | $0,00002521 | $0,00002356 |
| 2025-03-25 | $0,000000000000000000 | $94,47 | $0,00002423 | $0,00002521 |
| 2025-03-24 | $0,000000000000000000 | $135,70 | $0,00002332 | $0,00002423 |
| 2025-03-23 | $0,000000000000000000 | $40,02 | $0,00002240 | $0,00002332 |
| 2025-03-22 | $0,000000000000000000 | $369,69 | $0,00002217 | $0,00002240 |
| 2025-03-21 | $0,000000000000000000 | $1.074,69 | $0,00002284 | $0,00002217 |
| 2025-03-20 | $0,000000000000000000 | $58,85 | $0,00002945 | $0,00002284 |
| 2025-03-19 | $0,000000000000000000 | $57,74 | $0,00002678 | $0,00002945 |
| 2025-03-18 | $0,000000000000000000 | $14,38 | $0,00002709 | $0,00002678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
