MADLAD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $40.651 | $168,11 | $0,00004218 | N/A |
| 2025-04-05 | $41.727 | $21,58 | $0,00004311 | $0,00004218 |
| 2025-04-04 | $39.844 | $103,49 | $0,00004108 | $0,00004311 |
| 2025-04-03 | $41.429 | $1.615,83 | $0,00004252 | $0,00004108 |
| 2025-04-02 | $52.644 | $235,94 | $0,00005397 | $0,00004252 |
| 2025-04-01 | $50.157 | $1.326,16 | $0,00005170 | $0,00005397 |
| 2025-03-31 | $42.460 | $135,06 | $0,00004379 | $0,00005170 |
| 2025-03-30 | $42.548 | $132,01 | $0,00004409 | $0,00004379 |
| 2025-03-29 | $45.226 | $145,26 | $0,00004664 | $0,00004409 |
| 2025-03-28 | $48.355 | $198,10 | $0,00004987 | $0,00004664 |
| 2025-03-27 | $46.876 | $240,60 | $0,00004812 | $0,00004987 |
| 2025-03-26 | $53.923 | $3.390,68 | $0,00005561 | $0,00004812 |
| 2025-03-25 | $46.188 | $353,74 | $0,00004763 | $0,00005561 |
| 2025-03-24 | $42.714 | $1,63 | $0,00004405 | $0,00004763 |
| 2025-03-23 | $41.605 | $760,14 | $0,00004290 | $0,00004405 |
| 2025-03-22 | $41.203 | $27,69 | $0,00004249 | $0,00004290 |
| 2025-03-21 | $41.399 | $187,17 | $0,00004266 | $0,00004249 |
| 2025-03-20 | $43.426 | $1.126,32 | $0,00004495 | $0,00004266 |
| 2025-03-19 | $46.121 | $359,04 | $0,00004780 | $0,00004495 |
| 2025-03-18 | $48.513 | $2.146,00 | $0,00005004 | $0,00004780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
