Maal Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.653.524 | $0,083921 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.432.964 | $0,083222 | $0,083921 |
| 2025-04-03 | $0,000000000000000000 | $5.377.393 | $0,084154 | $0,083222 |
| 2025-04-02 | $0,000000000000000000 | $5.631.871 | $0,084232 | $0,084154 |
| 2025-04-01 | $0,000000000000000000 | $5.377.940 | $0,083638 | $0,084232 |
| 2025-03-31 | $0,000000000000000000 | $5.158.169 | $0,083480 | $0,083638 |
| 2025-03-30 | $0,000000000000000000 | $5.528.258 | $0,083286 | $0,083480 |
| 2025-03-29 | $0,000000000000000000 | $5.437.567 | $0,083817 | $0,083286 |
| 2025-03-28 | $0,000000000000000000 | $5.187.581 | $0,083172 | $0,083817 |
| 2025-03-27 | $0,000000000000000000 | $5.272.159 | $0,083119 | $0,083172 |
| 2025-03-26 | $0,000000000000000000 | $5.192.203 | $0,084085 | $0,083119 |
| 2025-03-25 | $0,000000000000000000 | $5.690.262 | $0,084074 | $0,084085 |
| 2025-03-24 | $0,000000000000000000 | $5.632.233 | $0,082940 | $0,084074 |
| 2025-03-23 | $0,000000000000000000 | $5.642.249 | $0,083340 | $0,082940 |
| 2025-03-22 | $0,000000000000000000 | $5.681.522 | $0,083200 | $0,083340 |
| 2025-03-21 | $0,000000000000000000 | $5.753.359 | $0,083589 | $0,083200 |
| 2025-03-20 | $0,000000000000000000 | $5.427.525 | $0,082821 | $0,083589 |
| 2025-03-19 | $0,000000000000000000 | $5.262.305 | $0,083060 | $0,082821 |
| 2025-03-18 | $0,000000000000000000 | $5.537.008 | $0,082505 | $0,083060 |
| 2025-03-17 | $0,000000000000000000 | $5.458.137 | $0,082340 | $0,082505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
