M2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2.271,48 | $0,00011913 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.093,87 | $0,00013710 | $0,00011913 |
| 2025-04-05 | $0,000000000000000000 | $813,13 | $0,00013763 | $0,00013710 |
| 2025-04-04 | $0,000000000000000000 | $2.294,67 | $0,00013721 | $0,00013763 |
| 2025-04-03 | $0,000000000000000000 | $1.657,22 | $0,00013603 | $0,00013721 |
| 2025-04-02 | $0,000000000000000000 | $2.274,45 | $0,00014474 | $0,00013603 |
| 2025-04-01 | $0,000000000000000000 | $2.688,03 | $0,00013843 | $0,00014474 |
| 2025-03-31 | $0,000000000000000000 | $1.675,03 | $0,00013631 | $0,00013843 |
| 2025-03-30 | $0,000000000000000000 | $2.294,07 | $0,00013828 | $0,00013631 |
| 2025-03-29 | $0,000000000000000000 | $3.636,79 | $0,00014331 | $0,00013828 |
| 2025-03-28 | $0,000000000000000000 | $3.455,20 | $0,00015140 | $0,00014331 |
| 2025-03-27 | $0,000000000000000000 | $1.552,04 | $0,00015413 | $0,00015140 |
| 2025-03-26 | $0,000000000000000000 | $1.480,14 | $0,00015701 | $0,00015413 |
| 2025-03-25 | $0,000000000000000000 | $2.113,96 | $0,00015683 | $0,00015701 |
| 2025-03-24 | $0,000000000000000000 | $1.034,66 | $0,00014912 | $0,00015683 |
| 2025-03-23 | $0,000000000000000000 | $1.079,09 | $0,00014671 | $0,00014912 |
| 2025-03-22 | $0,000000000000000000 | $3.183,06 | $0,00014460 | $0,00014671 |
| 2025-03-21 | $0,000000000000000000 | $924,31 | $0,00014776 | $0,00014460 |
| 2025-03-20 | $0,000000000000000000 | $1.659,74 | $0,00015286 | $0,00014776 |
| 2025-03-19 | $0,000000000000000000 | $1.019,19 | $0,00014331 | $0,00015286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
