ΩMΣGA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.743,09 | $6,90 | $0,00000678 | N/A |
| 2025-04-04 | $6.677,29 | $10,02 | $0,00000668 | $0,00000678 |
| 2025-04-03 | $6.773,58 | $10,13 | $0,00000675 | $0,00000668 |
| 2025-04-02 | $6.743,70 | $10,01 | $0,00000668 | $0,00000675 |
| 2025-03-30 | $7.169,91 | $7,42 | $0,00000718 | $0,00000668 |
| 2025-03-29 | $7.366,30 | $7,65 | $0,00000740 | $0,00000718 |
| 2025-03-28 | $7.895,55 | $8,32 | $0,00000790 | $0,00000740 |
| 2025-03-27 | $7.895,55 | $8,32 | $0,00000790 | $0,00000790 |
| 2025-03-23 | $7.362,56 | $1,43 | $0,00000738 | $0,00000790 |
| 2025-03-22 | $7.329,88 | $1,42 | $0,00000734 | $0,00000738 |
| 2025-03-21 | $7.329,88 | $1,42 | $0,00000734 | $0,00000734 |
| 2025-03-20 | $7.514,24 | $39,85 | $0,00000748 | $0,00000734 |
| 2025-03-19 | $7.134,47 | $82,85 | $0,00000713 | $0,00000748 |
| 2025-03-18 | $7.134,47 | $82,85 | $0,00000713 | $0,00000713 |
| 2025-03-13 | $7.336,43 | $1,13 | $0,00000737 | $0,00000713 |
| 2025-03-12 | $7.440,87 | $1,14 | $0,00000745 | $0,00000737 |
| 2025-03-11 | $7.119,19 | $31,67 | $0,00000713 | $0,00000745 |
| 2025-03-10 | $8.242,21 | $3,00 | $0,00000825 | $0,00000713 |
| 2025-03-09 | $8.191,87 | $6,94 | $0,00000820 | $0,00000825 |
| 2025-03-08 | $8.379,07 | $6,89 | $0,00000839 | $0,00000820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
