Lynx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $0,055796 | $0,00001616 | N/A |
| 2025-04-02 | $0,000000000000000000 | $0,055796 | $0,00001616 | $0,00001616 |
| 2025-03-30 | $0,000000000000000000 | $0,112046 | $0,00003242 | $0,00001616 |
| 2025-03-29 | $0,000000000000000000 | $0,112046 | $0,00003242 | $0,00003242 |
| 2025-03-26 | $0,000000000000000000 | $0,02332533 | $0,00001722 | $0,00003242 |
| 2025-03-25 | $0,000000000000000000 | $0,02332533 | $0,00001722 | $0,00001722 |
| 2025-03-24 | $0,000000000000000000 | $0,058888 | $0,00003379 | $0,00001722 |
| 2025-03-23 | $0,000000000000000000 | $0,058806 | $0,00003374 | $0,00003379 |
| 2025-03-22 | $0,000000000000000000 | $0,058806 | $0,00003374 | $0,00003374 |
| 2025-03-21 | $0,000000000000000000 | $0,01632129 | $0,00001324 | $0,00003374 |
| 2025-03-20 | $0,000000000000000000 | $13,05 | $0,00003728 | $0,00001324 |
| 2025-03-19 | $0,000000000000000000 | $39,03 | $0,00003552 | $0,00003728 |
| 2025-03-18 | $0,000000000000000000 | $39,03 | $0,00003552 | $0,00003552 |
| 2025-03-17 | $0,000000000000000000 | $0,00235863 | $0,00001918 | $0,00003552 |
| 2025-03-16 | $0,000000000000000000 | $0,00235863 | $0,00001918 | $0,00001918 |
| 2025-03-15 | $0,000000000000000000 | $0,01616565 | $0,00001312 | $0,00001918 |
| 2025-03-14 | $0,000000000000000000 | $0,01616565 | $0,00001312 | $0,00001312 |
| 2025-03-09 | $0,000000000000000000 | $0,00483242 | $0,00001611 | $0,00001312 |
| 2025-03-08 | $0,000000000000000000 | $0,00484106 | $0,00001614 | $0,00001611 |
| 2025-03-07 | $0,000000000000000000 | $0,00484106 | $0,00001614 | $0,00001614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
