Lynex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.403.675 | $225.198 | $0,01820539 | N/A |
| 2025-04-02 | $1.415.580 | $297.397 | $0,01868375 | $0,01820539 |
| 2025-04-01 | $1.427.742 | $105.230 | $0,01807847 | $0,01868375 |
| 2025-03-31 | $1.375.683 | $167.453 | $0,01789256 | $0,01807847 |
| 2025-03-30 | $1.372.622 | $217.050 | $0,01789942 | $0,01789256 |
| 2025-03-29 | $1.442.997 | $186.636 | $0,01894171 | $0,01789942 |
| 2025-03-28 | $1.469.426 | $197.529 | $0,01928196 | $0,01894171 |
| 2025-03-27 | $1.514.305 | $262.361 | $0,01988529 | $0,01928196 |
| 2025-03-26 | $1.576.957 | $128.693 | $0,02064286 | $0,01988529 |
| 2025-03-25 | $1.548.208 | $225.665 | $0,02008845 | $0,02064286 |
| 2025-03-24 | $1.485.620 | $224.706 | $0,01946648 | $0,02008845 |
| 2025-03-23 | $1.487.838 | $196.866 | $0,01947596 | $0,01946648 |
| 2025-03-22 | $1.538.431 | $198.612 | $0,02018275 | $0,01947596 |
| 2025-03-21 | $1.564.759 | $211.910 | $0,02031439 | $0,02018275 |
| 2025-03-20 | $1.666.430 | $168.871 | $0,02182314 | $0,02031439 |
| 2025-03-19 | $1.646.622 | $694.627 | $0,02137391 | $0,02182314 |
| 2025-03-18 | $1.377.643 | $251.769 | $0,01779420 | $0,02137391 |
| 2025-03-17 | $1.336.162 | $308.893 | $0,01718586 | $0,01779420 |
| 2025-03-16 | $1.361.648 | $332.431 | $0,01760407 | $0,01718586 |
| 2025-03-15 | $1.364.905 | $172.405 | $0,01764125 | $0,01760407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
