Lyncoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $31.002 | $2.238,98 | $0,00000131 | N/A |
| 2025-04-05 | $31.113 | $2.008,45 | $0,00000133 | $0,00000131 |
| 2025-04-04 | $31.858 | $1.671,93 | $0,00000136 | $0,00000133 |
| 2025-04-03 | $32.585 | $1.925,97 | $0,00000139 | $0,00000136 |
| 2025-04-02 | $36.840 | $2.395,01 | $0,00000155 | $0,00000139 |
| 2025-04-01 | $30.265 | $1.374,39 | $0,00000129 | $0,00000155 |
| 2025-03-31 | $35.734 | $1.485,79 | $0,00000152 | $0,00000129 |
| 2025-03-30 | $42.919 | $1.559,08 | $0,00000183 | $0,00000152 |
| 2025-03-29 | $30.199 | $1.534,31 | $0,00000129 | $0,00000183 |
| 2025-03-28 | $36.552 | $1.651,14 | $0,00000156 | $0,00000129 |
| 2025-03-27 | $36.484 | $1.609,31 | $0,00000156 | $0,00000156 |
| 2025-03-26 | $37.046 | $1.494,39 | $0,00000159 | $0,00000156 |
| 2025-03-25 | $35.366 | $1.404,31 | $0,00000152 | $0,00000159 |
| 2025-03-24 | $30.750 | $1.575,84 | $0,00000132 | $0,00000152 |
| 2025-03-23 | $37.140 | $1.023,93 | $0,00000159 | $0,00000132 |
| 2025-03-22 | $37.410 | $1.045,76 | $0,00000161 | $0,00000159 |
| 2025-03-21 | $53.630 | $738,05 | $0,00000231 | $0,00000161 |
| 2025-03-20 | $25.125 | $14,00 | $0,00000108 | $0,00000231 |
| 2025-03-19 | $26.994 | $22,24 | $0,00000117 | $0,00000108 |
| 2025-03-18 | $32.843 | $213,30 | $0,00000142 | $0,00000117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
