Lyfe Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.010,71 | $78,25 | N/A |
| 2025-04-05 | $0,000000000000000000 | $206,98 | $80,02 | $78,25 |
| 2025-04-04 | $0,000000000000000000 | $1.014,93 | $82,40 | $80,02 |
| 2025-04-03 | $0,000000000000000000 | $639,76 | $84,28 | $82,40 |
| 2025-04-02 | $0,000000000000000000 | $1.116,03 | $80,67 | $84,28 |
| 2025-04-01 | $0,000000000000000000 | $915,85 | $79,03 | $80,67 |
| 2025-03-31 | $0,000000000000000000 | $1.903,31 | $79,26 | $79,03 |
| 2025-03-30 | $0,000000000000000000 | $1.818,52 | $78,39 | $79,26 |
| 2025-03-29 | $0,000000000000000000 | $13.520,57 | $90,40 | $78,39 |
| 2025-03-28 | $0,000000000000000000 | $2.844,41 | $96,54 | $90,40 |
| 2025-03-27 | $0,000000000000000000 | $6.449,20 | $94,40 | $96,54 |
| 2025-03-26 | $0,000000000000000000 | $5.132,47 | $94,78 | $94,40 |
| 2025-03-25 | $0,000000000000000000 | $3.740,22 | $101,85 | $94,78 |
| 2025-03-24 | $0,000000000000000000 | $3.313,84 | $101,75 | $101,85 |
| 2025-03-23 | $0,000000000000000000 | $4.242,08 | $101,65 | $101,75 |
| 2025-03-22 | $0,000000000000000000 | $7.475,28 | $99,85 | $101,65 |
| 2025-03-21 | $0,000000000000000000 | $743,07 | $96,32 | $99,85 |
| 2025-03-20 | $0,000000000000000000 | $2.036,83 | $93,78 | $96,32 |
| 2025-03-19 | $0,000000000000000000 | $2.213,05 | $93,74 | $93,78 |
| 2025-03-18 | $0,000000000000000000 | $2.267,69 | $92,59 | $93,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
