Lux Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.964.919 | $507.327 | $0,00196875 | N/A |
| 2025-04-05 | $1.718.485 | $478.522 | $0,00171878 | $0,00196875 |
| 2025-04-04 | $1.586.152 | $503.702 | $0,00158657 | $0,00171878 |
| 2025-04-03 | $1.651.789 | $504.233 | $0,00161008 | $0,00158657 |
| 2025-04-02 | $1.994.185 | $476.401 | $0,00199266 | $0,00161008 |
| 2025-04-01 | $2.144.125 | $515.307 | $0,00215217 | $0,00199266 |
| 2025-03-31 | $1.955.033 | $516.390 | $0,00195479 | $0,00215217 |
| 2025-03-30 | $1.905.606 | $533.691 | $0,00190790 | $0,00195479 |
| 2025-03-29 | $1.913.752 | $488.102 | $0,00191380 | $0,00190790 |
| 2025-03-28 | $2.159.031 | $519.308 | $0,00215036 | $0,00191380 |
| 2025-03-27 | $2.384.676 | $624.315 | $0,00238199 | $0,00215036 |
| 2025-03-26 | $3.219.304 | $565.618 | $0,00322157 | $0,00238199 |
| 2025-03-25 | $3.254.990 | $669.282 | $0,00325401 | $0,00322157 |
| 2025-03-24 | $2.582.527 | $626.293 | $0,00258806 | $0,00325401 |
| 2025-03-23 | $3.117.937 | $624.015 | $0,00312814 | $0,00258806 |
| 2025-03-22 | $3.734.323 | $947.437 | $0,00374219 | $0,00312814 |
| 2025-03-21 | $2.783.054 | $741.083 | $0,00277706 | $0,00374219 |
| 2025-03-20 | $2.668.787 | $1.018.026 | $0,00267973 | $0,00277706 |
| 2025-03-19 | $2.366.869 | $918.632 | $0,00238369 | $0,00267973 |
| 2025-03-18 | $1.690.146 | $554.684 | $0,00169075 | $0,00238369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
