LUSD [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $478,67 | $0,00000813 | N/A |
| 2025-04-06 | $0,000000000000000000 | $895,95 | $0,00000861 | $0,00000813 |
| 2025-04-05 | $0,000000000000000000 | $2.712,57 | $0,00000887 | $0,00000861 |
| 2025-04-04 | $0,000000000000000000 | $568,29 | $0,00001192 | $0,00000887 |
| 2025-04-03 | $0,000000000000000000 | $1.096,89 | $0,00001280 | $0,00001192 |
| 2025-04-02 | $0,000000000000000000 | $635,77 | $0,00001039 | $0,00001280 |
| 2025-04-01 | $0,000000000000000000 | $335,68 | $0,00001070 | $0,00001039 |
| 2025-03-31 | $0,000000000000000000 | $2.382,54 | $0,00000997 | $0,00001070 |
| 2025-03-30 | $0,000000000000000000 | $400,49 | $0,00001582 | $0,00000997 |
| 2025-03-29 | $0,000000000000000000 | $778,32 | $0,00001728 | $0,00001582 |
| 2025-03-28 | $0,000000000000000000 | $938,53 | $0,00001461 | $0,00001728 |
| 2025-03-27 | $0,000000000000000000 | $887,83 | $0,00001542 | $0,00001461 |
| 2025-03-26 | $0,000000000000000000 | $3.283,07 | $0,00001606 | $0,00001542 |
| 2025-03-25 | $0,000000000000000000 | $315,50 | $0,00001498 | $0,00001606 |
| 2025-03-24 | $0,000000000000000000 | $495,34 | $0,00001514 | $0,00001498 |
| 2025-03-23 | $0,000000000000000000 | $897,44 | $0,00001601 | $0,00001514 |
| 2025-03-22 | $0,000000000000000000 | $823,20 | $0,00001776 | $0,00001601 |
| 2025-03-21 | $0,000000000000000000 | $423,88 | $0,00001824 | $0,00001776 |
| 2025-03-20 | $0,000000000000000000 | $423,52 | $0,00001623 | $0,00001824 |
| 2025-03-19 | $0,000000000000000000 | $689,70 | $0,00001566 | $0,00001623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
