LunarCrush USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $852.627 | $30,98 | $0,00574515 | N/A |
| 2025-04-02 | $861.937 | $30,99 | $0,00574625 | $0,00574515 |
| 2025-04-01 | $861.937 | $30,99 | $0,00574625 | $0,00574625 |
| 2025-03-30 | $313.234 | $2,65 | $0,00208828 | $0,00574625 |
| 2025-03-29 | $313.717 | $2,65 | $0,00209103 | $0,00208828 |
| 2025-03-28 | $321.649 | $514,08 | $0,00214433 | $0,00209103 |
| 2025-03-27 | $321.563 | $513,94 | $0,00214376 | $0,00214433 |
| 2025-03-13 | $994.260 | $10,93 | $0,00662840 | $0,00214376 |
| 2025-03-12 | $998.807 | $10,98 | $0,00666047 | $0,00662840 |
| 2025-03-11 | $989.118 | $12,23 | $0,00662471 | $0,00666047 |
| 2025-03-10 | $979.068 | $11,24 | $0,00654072 | $0,00662471 |
| 2025-03-09 | $979.068 | $11,24 | $0,00654072 | $0,00654072 |
| 2025-03-08 | $1.023.294 | $16,02 | $0,00682196 | $0,00654072 |
| 2025-03-07 | $1.023.294 | $16,02 | $0,00682196 | $0,00682196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
