Lunos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $591.248 | $120.306 | $0,00442987 | N/A |
| 2025-04-04 | $606.457 | $136.787 | $0,00453310 | $0,00442987 |
| 2025-04-03 | $617.921 | $121.379 | $0,00453511 | $0,00453310 |
| 2025-04-02 | $671.843 | $113.697 | $0,00503345 | $0,00453511 |
| 2025-04-01 | $683.753 | $115.243 | $0,00513737 | $0,00503345 |
| 2025-03-31 | $701.796 | $100.944 | $0,00526177 | $0,00513737 |
| 2025-03-30 | $708.406 | $91.667 | $0,00530798 | $0,00526177 |
| 2025-03-29 | $716.975 | $61.569 | $0,00537186 | $0,00530798 |
| 2025-03-28 | $781.930 | $68.977 | $0,00585990 | $0,00537186 |
| 2025-03-27 | $809.551 | $11.846,31 | $0,00606838 | $0,00585990 |
| 2025-03-26 | $842.931 | $52.569 | $0,00631187 | $0,00606838 |
| 2025-03-25 | $849.782 | $94.059 | $0,00636400 | $0,00631187 |
| 2025-03-24 | $854.186 | $62.233 | $0,00638874 | $0,00636400 |
| 2025-03-23 | $848.595 | $61.061 | $0,00635827 | $0,00638874 |
| 2025-03-22 | $852.307 | $66.194 | $0,00638731 | $0,00635827 |
| 2025-03-21 | $853.245 | $65.992 | $0,00639039 | $0,00638731 |
| 2025-03-20 | $886.449 | $95.292 | $0,00664606 | $0,00639039 |
| 2025-03-19 | $849.114 | $96.014 | $0,00636106 | $0,00664606 |
| 2025-03-18 | $872.051 | $89.966 | $0,00653528 | $0,00636106 |
| 2025-03-17 | $813.992 | $96.754 | $0,00610058 | $0,00653528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
