Lunar Snake Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $14.037,43 | $8,34 | $0,00001411 | N/A |
| 2025-04-06 | $15.942,28 | $13,05 | $0,00001616 | $0,00001411 |
| 2025-04-05 | $16.483,41 | $17,78 | $0,00001657 | $0,00001616 |
| 2025-04-04 | $16.063,69 | $1,63 | $0,00001614 | $0,00001657 |
| 2025-04-03 | $15.871,29 | $1,61 | $0,00001595 | $0,00001614 |
| 2025-04-02 | $17.043,75 | $61,64 | $0,00001713 | $0,00001595 |
| 2025-04-01 | $16.826,48 | $55,11 | $0,00001691 | $0,00001713 |
| 2025-03-31 | $16.940,15 | $25,50 | $0,00001702 | $0,00001691 |
| 2025-03-30 | $16.900,90 | $3,95 | $0,00001691 | $0,00001702 |
| 2025-03-29 | $17.569,36 | $157,72 | $0,00001775 | $0,00001691 |
| 2025-03-28 | $19.135,83 | $55,95 | $0,00001923 | $0,00001775 |
| 2025-03-27 | $18.964,57 | $29,00 | $0,00001906 | $0,00001923 |
| 2025-03-26 | $19.877,35 | $2,36 | $0,00001998 | $0,00001906 |
| 2025-03-25 | $19.526,31 | $36,52 | $0,00001962 | $0,00001998 |
| 2025-03-24 | $18.289,48 | $27,68 | $0,00001838 | $0,00001962 |
| 2025-03-23 | $17.985,66 | $110,20 | $0,00001797 | $0,00001838 |
| 2025-03-22 | $17.338,55 | $25,41 | $0,00001743 | $0,00001797 |
| 2025-03-21 | $17.349,70 | $38,29 | $0,00001742 | $0,00001743 |
| 2025-03-20 | $18.601,03 | $83,19 | $0,00001869 | $0,00001742 |
| 2025-03-19 | $16.983,58 | $2,11 | $0,00001715 | $0,00001869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
