LunaChow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $281.804 | $1,34 | $0,000000282131 | N/A |
| 2025-04-02 | $291.303 | $13,97 | $0,000000292231 | $0,000000282131 |
| 2025-04-01 | $106.757 | $6,09 | $0,000000106837 | $0,000000292231 |
| 2025-03-31 | $106.102 | $6,06 | $0,000000106341 | $0,000000106837 |
| 2025-03-30 | $285.848 | $0,987283 | $0,000000286194 | $0,000000106341 |
| 2025-03-29 | $285.848 | $0,987283 | $0,000000286194 | $0,000000286194 |
| 2025-03-28 | $302.591 | $1,26 | $0,000000302894 | $0,000000286194 |
| 2025-03-27 | $294.320 | $1,28 | $0,000000295070 | $0,000000302894 |
| 2025-03-26 | $304.712 | $6,38 | $0,000000305046 | $0,000000295070 |
| 2025-03-25 | $302.987 | $6,35 | $0,000000303360 | $0,000000305046 |
| 2025-03-24 | $89.977 | $0,051753 | $0,000000090067 | $0,000000303360 |
| 2025-03-23 | $89.909 | $0,296782 | $0,000000089978 | $0,000000090067 |
| 2025-03-22 | $89.897 | $0,051707 | $0,000000089987 | $0,000000089978 |
| 2025-03-21 | $116.965 | $11,84 | $0,000000116973 | $0,000000089987 |
| 2025-03-20 | $295.467 | $3,24 | $0,000000295335 | $0,000000116973 |
| 2025-03-19 | $300.289 | $8,38 | $0,000000300590 | $0,000000295335 |
| 2025-03-18 | $299.650 | $1,50 | $0,000000299950 | $0,000000300590 |
| 2025-03-17 | $89.915 | $0,051699 | $0,000000089974 | $0,000000299950 |
| 2025-03-16 | $89.973 | $2,75 | $0,000000090063 | $0,000000089974 |
| 2025-03-15 | $113.541 | $92,91 | $0,000000113655 | $0,000000090063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
