Lumoz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.473.851 | $5.575.044 | $0,01079548 | N/A |
| 2025-04-03 | $7.720.588 | $4.851.700 | $0,01114596 | $0,01079548 |
| 2025-04-02 | $7.903.037 | $3.827.869 | $0,01141766 | $0,01114596 |
| 2025-04-01 | $8.265.741 | $5.297.960 | $0,01193414 | $0,01141766 |
| 2025-03-31 | $8.866.954 | $4.845.019 | $0,01278809 | $0,01193414 |
| 2025-03-30 | $8.186.878 | $3.598.335 | $0,01182590 | $0,01278809 |
| 2025-03-29 | $9.912.520 | $5.747.618 | $0,01431196 | $0,01182590 |
| 2025-03-28 | $12.077.802 | $7.348.198 | $0,01743846 | $0,01431196 |
| 2025-03-27 | $12.217.777 | $7.876.616 | $0,01768458 | $0,01743846 |
| 2025-03-26 | $12.500.721 | $8.036.309 | $0,01803699 | $0,01768458 |
| 2025-03-25 | $13.328.378 | $8.548.267 | $0,01924362 | $0,01803699 |
| 2025-03-24 | $12.732.183 | $16.566.006 | $0,01837328 | $0,01924362 |
| 2025-03-23 | $12.576.539 | $14.986.895 | $0,01816740 | $0,01837328 |
| 2025-03-22 | $12.463.231 | $7.215.634 | $0,01799206 | $0,01816740 |
| 2025-03-21 | $13.843.286 | $8.044.822 | $0,01999233 | $0,01799206 |
| 2025-03-20 | $14.310.510 | $5.953.433 | $0,02069174 | $0,01999233 |
| 2025-03-19 | $13.957.809 | $3.342.792 | $0,02013783 | $0,02069174 |
| 2025-03-18 | $15.829.213 | $3.279.106 | $0,02287099 | $0,02013783 |
| 2025-03-17 | $16.559.053 | $3.963.133 | $0,02390841 | $0,02287099 |
| 2025-03-16 | $14.237.167 | $2.939.311 | $0,02055837 | $0,02390841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
