Lumerin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.345.318 | $7.035,17 | $0,00370776 | N/A |
| 2025-04-04 | $2.336.747 | $4.010,61 | $0,00369535 | $0,00370776 |
| 2025-04-03 | $2.478.418 | $5.823,34 | $0,00391844 | $0,00369535 |
| 2025-04-02 | $2.513.636 | $2.419,29 | $0,00397386 | $0,00391844 |
| 2025-04-01 | $2.414.155 | $28.415 | $0,00381289 | $0,00397386 |
| 2025-03-31 | $2.476.965 | $10.611,00 | $0,00391589 | $0,00381289 |
| 2025-03-30 | $2.680.264 | $20.447 | $0,00423933 | $0,00391589 |
| 2025-03-29 | $2.538.030 | $25.334 | $0,00401515 | $0,00423933 |
| 2025-03-28 | $2.415.776 | $54.400 | $0,00381828 | $0,00401515 |
| 2025-03-27 | $2.876.794 | $21.866 | $0,00454918 | $0,00381828 |
| 2025-03-26 | $2.903.899 | $13.063,83 | $0,00459084 | $0,00454918 |
| 2025-03-25 | $2.563.345 | $11.015,36 | $0,00406079 | $0,00459084 |
| 2025-03-24 | $2.567.882 | $9.788,87 | $0,00405962 | $0,00406079 |
| 2025-03-23 | $2.671.360 | $8.195,18 | $0,00422297 | $0,00405962 |
| 2025-03-22 | $2.858.877 | $12.900,79 | $0,00451969 | $0,00422297 |
| 2025-03-21 | $2.766.057 | $17.112,39 | $0,00437988 | $0,00451969 |
| 2025-03-20 | $2.823.084 | $22.368 | $0,00446463 | $0,00437988 |
| 2025-03-19 | $2.696.847 | $29.268 | $0,00426350 | $0,00446463 |
| 2025-03-18 | $2.971.967 | $20.125 | $0,00470103 | $0,00426350 |
| 2025-03-17 | $3.050.605 | $19.325,20 | $0,00482161 | $0,00470103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
