Lumenswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,802208 | $0,00137063 | N/A |
| 2025-04-04 | $0,000000000000000000 | $84,93 | $0,00137034 | $0,00137063 |
| 2025-04-03 | $0,000000000000000000 | $33,84 | $0,00135259 | $0,00137034 |
| 2025-04-02 | $0,000000000000000000 | $38,41 | $0,00141653 | $0,00135259 |
| 2025-04-01 | $0,000000000000000000 | $72,90 | $0,00135360 | $0,00141653 |
| 2025-03-31 | $0,000000000000000000 | $19,96 | $0,00135947 | $0,00135360 |
| 2025-03-30 | $0,000000000000000000 | $10,99 | $0,00137142 | $0,00135947 |
| 2025-03-29 | $0,000000000000000000 | $24,97 | $0,00137336 | $0,00137142 |
| 2025-03-28 | $0,000000000000000000 | $263,94 | $0,00150798 | $0,00137336 |
| 2025-03-27 | $0,000000000000000000 | $75,17 | $0,00146629 | $0,00150798 |
| 2025-03-26 | $0,000000000000000000 | $36,07 | $0,00150345 | $0,00146629 |
| 2025-03-25 | $0,000000000000000000 | $7,56 | $0,00150842 | $0,00150345 |
| 2025-03-24 | $0,000000000000000000 | $195,32 | $0,00148467 | $0,00150842 |
| 2025-03-23 | $0,000000000000000000 | $46,25 | $0,00145140 | $0,00148467 |
| 2025-03-22 | $0,000000000000000000 | $75,00 | $0,00148577 | $0,00145140 |
| 2025-03-21 | $0,000000000000000000 | $0,338276 | $0,00153875 | $0,00148577 |
| 2025-03-20 | $0,000000000000000000 | $3,97 | $0,00156598 | $0,00153875 |
| 2025-03-19 | $0,000000000000000000 | $9,50 | $0,00148973 | $0,00156598 |
| 2025-03-18 | $0,000000000000000000 | $78,83 | $0,00148189 | $0,00148973 |
| 2025-03-17 | $0,000000000000000000 | $39,16 | $0,00146598 | $0,00148189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
