LUKSO [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $15.092.470 | $2.565,81 | $0,969081 | N/A |
| 2025-04-02 | $15.401.537 | $8.184,19 | $0,988693 | $0,969081 |
| 2025-04-01 | $15.347.208 | $5.062,71 | $0,989297 | $0,988693 |
| 2025-03-31 | $15.580.016 | $18.303,74 | $0,936823 | $0,989297 |
| 2025-03-30 | $12.645.202 | $9.753,98 | $0,812626 | $0,936823 |
| 2025-03-29 | $12.646.215 | $490,42 | $0,812251 | $0,812626 |
| 2025-03-28 | $13.058.243 | $1.034,94 | $0,838262 | $0,812251 |
| 2025-03-27 | $13.228.467 | $1.534,45 | $0,849340 | $0,838262 |
| 2025-03-26 | $13.880.298 | $2.968,82 | $0,891258 | $0,849340 |
| 2025-03-25 | $13.740.462 | $20.969 | $0,884333 | $0,891258 |
| 2025-03-24 | $14.650.037 | $5.387,91 | $0,940615 | $0,884333 |
| 2025-03-23 | $14.759.337 | $21.144 | $0,947614 | $0,940615 |
| 2025-03-22 | $13.763.541 | $7.601,41 | $0,882979 | $0,947614 |
| 2025-03-21 | $12.795.124 | $11.657,23 | $0,820966 | $0,882979 |
| 2025-03-20 | $13.804.104 | $25.822 | $0,886507 | $0,820966 |
| 2025-03-19 | $15.393.473 | $921,76 | $0,989063 | $0,886507 |
| 2025-03-18 | $15.544.020 | $7.030,24 | $0,997630 | $0,989063 |
| 2025-03-17 | $15.299.747 | $774,36 | $0,982356 | $0,997630 |
| 2025-03-16 | $15.460.926 | $1.372,32 | $0,992436 | $0,982356 |
| 2025-03-15 | $15.815.996 | $10.315,85 | $1,014 | $0,992436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
