Lucy AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $62.641 | $71,40 | $0,00006251 | N/A |
| 2025-04-03 | $64.449 | $41,97 | $0,00006413 | $0,00006251 |
| 2025-04-02 | $69.165 | $19,30 | $0,00006917 | $0,00006413 |
| 2025-04-01 | $69.008 | $25,06 | $0,00006901 | $0,00006917 |
| 2025-03-31 | $68.146 | $24,75 | $0,00006815 | $0,00006901 |
| 2025-03-30 | $67.172 | $10,72 | $0,00006752 | $0,00006815 |
| 2025-03-29 | $72.215 | $1,40 | $0,00007222 | $0,00006752 |
| 2025-03-28 | $75.062 | $3,07 | $0,00007506 | $0,00007222 |
| 2025-03-27 | $74.256 | $4,79 | $0,00007426 | $0,00007506 |
| 2025-03-26 | $78.046 | $112,02 | $0,00007805 | $0,00007426 |
| 2025-03-25 | $77.236 | $1.326,42 | $0,00007724 | $0,00007805 |
| 2025-03-24 | $77.236 | $1.326,42 | $0,00007724 | $0,00007724 |
| 2025-03-23 | $80.460 | $1,62 | $0,00008050 | $0,00007724 |
| 2025-03-22 | $78.481 | $2,10 | $0,00007848 | $0,00008050 |
| 2025-03-21 | $81.344 | $620,57 | $0,00008134 | $0,00007848 |
| 2025-03-20 | $78.966 | $624,10 | $0,00008051 | $0,00008134 |
| 2025-03-19 | $72.022 | $12,29 | $0,00007187 | $0,00008051 |
| 2025-03-18 | $74.833 | $55,63 | $0,00007483 | $0,00007187 |
| 2025-03-17 | $73.194 | $63,37 | $0,00007355 | $0,00007483 |
| 2025-03-16 | $73.194 | $63,37 | $0,00007355 | $0,00007355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
