Lucretius USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $35.822 | $38,77 | $0,00006803 | N/A |
| 2025-04-02 | $35.793 | $38,75 | $0,00006799 | $0,00006803 |
| 2025-04-01 | $35.793 | $38,75 | $0,00006799 | $0,00006799 |
| 2025-03-21 | $12.723,76 | $2,25 | $0,00002417 | $0,00006799 |
| 2025-03-20 | $12.723,76 | $2,25 | $0,00002417 | $0,00002417 |
| 2025-03-13 | $48.171 | $1,21 | $0,00009121 | $0,00002417 |
| 2025-03-12 | $47.922 | $1,21 | $0,00009101 | $0,00009121 |
| 2025-03-11 | $47.976 | $1,21 | $0,00009112 | $0,00009101 |
| 2025-03-10 | $12.682,26 | $72,61 | $0,00002410 | $0,00009112 |
| 2025-03-09 | $12.685,87 | $72,57 | $0,00002409 | $0,00002410 |
| 2025-03-08 | $12.685,87 | $72,55 | $0,00002409 | $0,00002409 |
| 2025-03-05 | $12.680,86 | $82,94 | $0,00002408 | $0,00002409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
