Lucky Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $602.421 | $1.478,69 | $0,00007757 | N/A |
| 2025-04-05 | $617.138 | $1.937,23 | $0,00007937 | $0,00007757 |
| 2025-04-04 | $625.181 | $990,25 | $0,00008026 | $0,00007937 |
| 2025-04-03 | $627.419 | $943,73 | $0,00008045 | $0,00008026 |
| 2025-04-02 | $657.400 | $141,98 | $0,00008452 | $0,00008045 |
| 2025-04-01 | $633.567 | $190,59 | $0,00008152 | $0,00008452 |
| 2025-03-31 | $627.844 | $1.316,15 | $0,00008068 | $0,00008152 |
| 2025-03-30 | $642.025 | $4.785,79 | $0,00008270 | $0,00008068 |
| 2025-03-29 | $678.065 | $12.527,39 | $0,00008726 | $0,00008270 |
| 2025-03-28 | $796.013 | $4.088,71 | $0,00010233 | $0,00008726 |
| 2025-03-27 | $826.333 | $167,20 | $0,00010624 | $0,00010233 |
| 2025-03-26 | $854.046 | $485,55 | $0,00010993 | $0,00010624 |
| 2025-03-25 | $860.200 | $1.523,65 | $0,00011095 | $0,00010993 |
| 2025-03-24 | $827.219 | $3.012,36 | $0,00010608 | $0,00011095 |
| 2025-03-23 | $838.072 | $1.828,67 | $0,00010783 | $0,00010608 |
| 2025-03-22 | $782.489 | $14.754,64 | $0,00010063 | $0,00010783 |
| 2025-03-21 | $819.789 | $3.455,44 | $0,00010544 | $0,00010063 |
| 2025-03-20 | $878.306 | $3.832,57 | $0,00011293 | $0,00010544 |
| 2025-03-19 | $801.568 | $985,54 | $0,00010304 | $0,00011293 |
| 2025-03-18 | $804.733 | $943,54 | $0,00010347 | $0,00010304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
