Luce USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.040.079 | $5.668.239 | $0,01309285 | N/A |
| 2025-04-04 | $14.131.740 | $7.728.529 | $0,01412047 | $0,01309285 |
| 2025-04-03 | $12.499.251 | $8.843.773 | $0,01244155 | $0,01412047 |
| 2025-04-02 | $11.220.669 | $6.482.167 | $0,01118027 | $0,01244155 |
| 2025-04-01 | $8.530.387 | $4.549.925 | $0,00851804 | $0,01118027 |
| 2025-03-31 | $8.404.212 | $4.372.054 | $0,00839986 | $0,00851804 |
| 2025-03-30 | $8.514.810 | $4.121.263 | $0,00851495 | $0,00839986 |
| 2025-03-29 | $9.176.538 | $4.254.971 | $0,00917673 | $0,00851495 |
| 2025-03-28 | $8.645.409 | $4.447.911 | $0,00864478 | $0,00917673 |
| 2025-03-27 | $8.394.681 | $5.256.941 | $0,00839867 | $0,00864478 |
| 2025-03-26 | $9.953.405 | $4.700.999 | $0,00995350 | $0,00839867 |
| 2025-03-25 | $9.842.503 | $4.863.746 | $0,00985386 | $0,00995350 |
| 2025-03-24 | $10.056.881 | $4.731.149 | $0,01004092 | $0,00985386 |
| 2025-03-23 | $9.552.526 | $4.874.373 | $0,00955740 | $0,01004092 |
| 2025-03-22 | $10.649.170 | $5.980.956 | $0,01065351 | $0,00955740 |
| 2025-03-21 | $9.650.763 | $5.760.092 | $0,00965037 | $0,01065351 |
| 2025-03-20 | $9.242.458 | $7.171.061 | $0,00923496 | $0,00965037 |
| 2025-03-19 | $9.062.105 | $5.709.825 | $0,00904180 | $0,00923496 |
| 2025-03-18 | $8.892.106 | $4.527.856 | $0,00888996 | $0,00904180 |
| 2025-03-17 | $7.323.083 | $4.687.886 | $0,00735009 | $0,00888996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
