Lox Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,96 | $0,00002428 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,94 | $0,00002432 | $0,00002428 |
| 2025-04-01 | $0,000000000000000000 | $2,94 | $0,00002432 | $0,00002432 |
| 2025-03-31 | $0,000000000000000000 | $124,25 | $0,00003670 | $0,00002432 |
| 2025-03-30 | $0,000000000000000000 | $95,45 | $0,00002510 | $0,00003670 |
| 2025-03-29 | $0,000000000000000000 | $8,55 | $0,00003978 | $0,00002510 |
| 2025-03-28 | $0,000000000000000000 | $38,30 | $0,00004001 | $0,00003978 |
| 2025-03-27 | $0,000000000000000000 | $22,35 | $0,00003522 | $0,00004001 |
| 2025-03-26 | $0,000000000000000000 | $2,53 | $0,00003412 | $0,00003522 |
| 2025-03-25 | $0,000000000000000000 | $23,55 | $0,00005118 | $0,00003412 |
| 2025-03-24 | $0,000000000000000000 | $68,51 | $0,00006424 | $0,00005118 |
| 2025-03-23 | $0,000000000000000000 | $30,08 | $0,00003009 | $0,00006424 |
| 2025-03-22 | $0,000000000000000000 | $30,08 | $0,00003009 | $0,00003009 |
| 2025-03-21 | $0,000000000000000000 | $2,10 | $0,00008005 | $0,00003009 |
| 2025-03-20 | $0,000000000000000000 | $8,82 | $0,00003009 | $0,00008005 |
| 2025-03-19 | $0,000000000000000000 | $1,10 | $0,00009499 | $0,00003009 |
| 2025-03-18 | $0,000000000000000000 | $4,23 | $0,00003069 | $0,00009499 |
| 2025-03-17 | $0,000000000000000000 | $15,52 | $0,00005670 | $0,00003069 |
| 2025-03-16 | $0,000000000000000000 | $15,53 | $0,00005672 | $0,00005670 |
| 2025-03-15 | $0,000000000000000000 | $24,71 | $0,00010690 | $0,00005672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
