lower USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.006,12 | $0,00001908 | N/A |
| 2025-04-02 | $0,000000000000000000 | $753,10 | $0,00002114 | $0,00001908 |
| 2025-04-01 | $0,000000000000000000 | $2.423,30 | $0,00002064 | $0,00002114 |
| 2025-03-31 | $0,000000000000000000 | $3.952,77 | $0,00001890 | $0,00002064 |
| 2025-03-30 | $0,000000000000000000 | $298,78 | $0,00002156 | $0,00001890 |
| 2025-03-29 | $0,000000000000000000 | $437,12 | $0,00002269 | $0,00002156 |
| 2025-03-28 | $0,000000000000000000 | $258,53 | $0,00002425 | $0,00002269 |
| 2025-03-27 | $0,000000000000000000 | $440,53 | $0,00002441 | $0,00002425 |
| 2025-03-26 | $0,000000000000000000 | $360,58 | $0,00002588 | $0,00002441 |
| 2025-03-25 | $0,000000000000000000 | $838,85 | $0,00002657 | $0,00002588 |
| 2025-03-24 | $0,000000000000000000 | $354,88 | $0,00002637 | $0,00002657 |
| 2025-03-23 | $0,000000000000000000 | $730,84 | $0,00002707 | $0,00002637 |
| 2025-03-22 | $0,000000000000000000 | $469,06 | $0,00002530 | $0,00002707 |
| 2025-03-21 | $0,000000000000000000 | $1.076,13 | $0,00002471 | $0,00002530 |
| 2025-03-20 | $0,000000000000000000 | $608,46 | $0,00002811 | $0,00002471 |
| 2025-03-19 | $0,000000000000000000 | $1.393,99 | $0,00002589 | $0,00002811 |
| 2025-03-18 | $0,000000000000000000 | $1.174,58 | $0,00002487 | $0,00002589 |
| 2025-03-17 | $0,000000000000000000 | $949,36 | $0,00002162 | $0,00002487 |
| 2025-03-16 | $0,000000000000000000 | $466,57 | $0,00002341 | $0,00002162 |
| 2025-03-15 | $0,000000000000000000 | $2.640,22 | $0,00002265 | $0,00002341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
