LOUDER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $131.047 | $0,00052742 | N/A |
| 2025-04-06 | $0,000000000000000000 | $138.298 | $0,00059967 | $0,00052742 |
| 2025-04-05 | $0,000000000000000000 | $135.632 | $0,00059764 | $0,00059967 |
| 2025-04-04 | $0,000000000000000000 | $132.409 | $0,00060485 | $0,00059764 |
| 2025-04-03 | $0,000000000000000000 | $143.504 | $0,00062578 | $0,00060485 |
| 2025-04-02 | $0,000000000000000000 | $133.371 | $0,00061229 | $0,00062578 |
| 2025-04-01 | $0,000000000000000000 | $136.862 | $0,00062542 | $0,00061229 |
| 2025-03-31 | $0,000000000000000000 | $138.415 | $0,00064470 | $0,00062542 |
| 2025-03-30 | $0,000000000000000000 | $127.486 | $0,00064408 | $0,00064470 |
| 2025-03-29 | $0,000000000000000000 | $131.921 | $0,00071073 | $0,00064408 |
| 2025-03-28 | $0,000000000000000000 | $139.403 | $0,00071647 | $0,00071073 |
| 2025-03-27 | $0,000000000000000000 | $131.420 | $0,00069605 | $0,00071647 |
| 2025-03-26 | $0,000000000000000000 | $128.143 | $0,00070538 | $0,00069605 |
| 2025-03-25 | $0,000000000000000000 | $139.349 | $0,00071440 | $0,00070538 |
| 2025-03-24 | $0,000000000000000000 | $143.266 | $0,00070120 | $0,00071440 |
| 2025-03-23 | $0,000000000000000000 | $158.738 | $0,00071387 | $0,00070120 |
| 2025-03-22 | $0,000000000000000000 | $139.818 | $0,00069681 | $0,00071387 |
| 2025-03-21 | $0,000000000000000000 | $124.775 | $0,00070173 | $0,00069681 |
| 2025-03-20 | $0,000000000000000000 | $133.281 | $0,00069559 | $0,00070173 |
| 2025-03-19 | $0,000000000000000000 | $137.463 | $0,00071307 | $0,00069559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
