Lost World USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $4.682,79 | $12,31 | $0,00033356 | N/A |
| 2025-03-27 | $4.753,06 | $12,51 | $0,00033901 | $0,00033356 |
| 2025-03-26 | $4.753,06 | $12,51 | $0,00033901 | $0,00033901 |
| 2025-03-22 | $3.942,07 | $3,13 | $0,00028045 | $0,00033901 |
| 2025-03-21 | $3.942,07 | $3,13 | $0,00028045 | $0,00028045 |
| 2025-03-09 | $4.429,43 | $96,11 | $0,00031502 | $0,00028045 |
| 2025-03-08 | $4.472,70 | $97,20 | $0,00031859 | $0,00031502 |
| 2025-03-07 | $4.472,70 | $97,20 | $0,00031859 | $0,00031859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
