LoserChick EGG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,25 | $0,00762339 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,00 | $0,00749134 | $0,00762339 |
| 2025-04-03 | $0,000000000000000000 | $1,79 | $0,00743063 | $0,00749134 |
| 2025-04-02 | $0,000000000000000000 | $137,22 | $0,00747231 | $0,00743063 |
| 2025-04-01 | $0,000000000000000000 | $1,49 | $0,00902286 | $0,00747231 |
| 2025-03-31 | $0,000000000000000000 | $1,70 | $0,00914338 | $0,00902286 |
| 2025-03-30 | $0,000000000000000000 | $1,015 | $0,00891258 | $0,00914338 |
| 2025-03-29 | $0,000000000000000000 | $1,57 | $0,00907251 | $0,00891258 |
| 2025-03-28 | $0,000000000000000000 | $1,57 | $0,00907251 | $0,00907251 |
| 2025-03-27 | $0,000000000000000000 | $1,23 | $0,00916238 | $0,00907251 |
| 2025-03-26 | $0,000000000000000000 | $1,23 | $0,00916238 | $0,00916238 |
| 2025-03-21 | $0,000000000000000000 | $1,096 | $0,00913077 | $0,00916238 |
| 2025-03-20 | $0,000000000000000000 | $1,11 | $0,00924003 | $0,00913077 |
| 2025-03-19 | $0,000000000000000000 | $1,30 | $0,00912799 | $0,00924003 |
| 2025-03-18 | $0,000000000000000000 | $1,41 | $0,00906827 | $0,00912799 |
| 2025-03-17 | $0,000000000000000000 | $1,41 | $0,00907792 | $0,00906827 |
| 2025-03-16 | $0,000000000000000000 | $1,41 | $0,00907792 | $0,00907792 |
| 2025-03-15 | $0,000000000000000000 | $1,074 | $0,00917620 | $0,00907792 |
| 2025-03-14 | $0,000000000000000000 | $1,062 | $0,00907075 | $0,00917620 |
| 2025-03-13 | $0,000000000000000000 | $1,66 | $0,00908430 | $0,00907075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
