Lorenzo stBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $91.016.494 | $105.428 | $82.739 | N/A |
| 2025-04-05 | $90.430.264 | $873.450 | $83.022 | $82.739 |
| 2025-04-04 | $90.107.957 | $369.443 | $82.455 | $83.022 |
| 2025-04-03 | $89.175.350 | $219.463 | $81.459 | $82.455 |
| 2025-04-02 | $92.410.199 | $36.414 | $84.522 | $81.459 |
| 2025-04-01 | $332.954.707 | $38.330 | $81.930 | $84.522 |
| 2025-03-31 | $331.730.442 | $5.621,54 | $81.745 | $81.930 |
| 2025-03-30 | $332.410.271 | $15.188,69 | $81.744 | $81.745 |
| 2025-03-29 | $339.912.063 | $27.592 | $83.649 | $81.744 |
| 2025-03-28 | $352.554.873 | $89.817 | $86.673 | $83.649 |
| 2025-03-27 | $351.814.831 | $15.980,17 | $86.360 | $86.673 |
| 2025-03-26 | $353.514.999 | $77.490 | $86.879 | $86.360 |
| 2025-03-25 | $352.078.538 | $34.482 | $86.506 | $86.879 |
| 2025-03-24 | $346.618.659 | $1.783,88 | $85.204 | $86.506 |
| 2025-03-23 | $338.993.273 | $14.024,08 | $83.269 | $85.204 |
| 2025-03-22 | $340.529.918 | $45.398 | $83.679 | $83.269 |
| 2025-03-21 | $339.847.520 | $46.108 | $83.451 | $83.679 |
| 2025-03-20 | $351.331.534 | $192.653 | $86.271 | $83.451 |
| 2025-03-19 | $384.200.949 | $1.851,97 | $82.103 | $86.271 |
| 2025-03-18 | $387.656.617 | $2.357,70 | $83.420 | $82.103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
