Lore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $34.499 | $15,66 | $0,00003431 | N/A |
| 2025-04-04 | $32.091 | $154,37 | $0,00003210 | $0,00003431 |
| 2025-04-03 | $33.293 | $166,28 | $0,00003319 | $0,00003210 |
| 2025-04-02 | $35.551 | $183,83 | $0,00003535 | $0,00003319 |
| 2025-04-01 | $35.478 | $184,54 | $0,00003549 | $0,00003535 |
| 2025-03-31 | $35.472 | $3,90 | $0,00003549 | $0,00003549 |
| 2025-03-30 | $34.726 | $3,84 | $0,00003490 | $0,00003549 |
| 2025-03-29 | $36.263 | $25,52 | $0,00003646 | $0,00003490 |
| 2025-03-28 | $38.985 | $1.599,56 | $0,00003899 | $0,00003646 |
| 2025-03-27 | $38.602 | $230,12 | $0,00003842 | $0,00003899 |
| 2025-03-26 | $41.612 | $3.068,53 | $0,00004165 | $0,00003842 |
| 2025-03-25 | $40.777 | $161,65 | $0,00004079 | $0,00004165 |
| 2025-03-24 | $38.303 | $31,67 | $0,00003831 | $0,00004079 |
| 2025-03-23 | $37.296 | $187,93 | $0,00003730 | $0,00003831 |
| 2025-03-22 | $36.285 | $209,35 | $0,00003630 | $0,00003730 |
| 2025-03-21 | $35.870 | $432,04 | $0,00003586 | $0,00003630 |
| 2025-03-20 | $40.481 | $3,49 | $0,00004049 | $0,00003586 |
| 2025-03-19 | $37.371 | $57,18 | $0,00003738 | $0,00004049 |
| 2025-03-18 | $38.250 | $230,06 | $0,00003826 | $0,00003738 |
| 2025-03-17 | $36.805 | $41,39 | $0,00003681 | $0,00003826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
