LootBot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $297.084 | $186.777 | $0,04728129 | N/A |
| 2025-04-04 | $300.708 | $168.587 | $0,04785422 | $0,04728129 |
| 2025-04-03 | $302.223 | $175.741 | $0,04790113 | $0,04785422 |
| 2025-04-02 | $315.912 | $198.354 | $0,050981 | $0,04790113 |
| 2025-04-01 | $330.241 | $152.056 | $0,051517 | $0,050981 |
| 2025-03-31 | $324.146 | $158.510 | $0,050567 | $0,051517 |
| 2025-03-30 | $329.811 | $157.927 | $0,051310 | $0,050567 |
| 2025-03-29 | $344.913 | $163.060 | $0,053771 | $0,051310 |
| 2025-03-28 | $359.989 | $184.569 | $0,056113 | $0,053771 |
| 2025-03-27 | $358.719 | $162.273 | $0,055914 | $0,056113 |
| 2025-03-26 | $372.425 | $186.711 | $0,058614 | $0,055914 |
| 2025-03-25 | $378.829 | $176.783 | $0,059136 | $0,058614 |
| 2025-03-24 | $362.886 | $150.916 | $0,056480 | $0,059136 |
| 2025-03-23 | $358.151 | $168.831 | $0,055793 | $0,056480 |
| 2025-03-22 | $354.214 | $221.143 | $0,055179 | $0,055793 |
| 2025-03-21 | $354.204 | $200.652 | $0,055177 | $0,055179 |
| 2025-03-20 | $375.738 | $196.053 | $0,058532 | $0,055177 |
| 2025-03-19 | $351.744 | $169.222 | $0,053878 | $0,058532 |
| 2025-03-18 | $346.512 | $190.358 | $0,053979 | $0,053878 |
| 2025-03-17 | $343.365 | $175.907 | $0,052998 | $0,053979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
