LoopNetwork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.233,24 | $0,01538436 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11.536,25 | $0,01607058 | $0,01538436 |
| 2025-04-04 | $0,000000000000000000 | $14.523,89 | $0,01574405 | $0,01607058 |
| 2025-04-03 | $0,000000000000000000 | $9.740,24 | $0,01610746 | $0,01574405 |
| 2025-04-02 | $0,000000000000000000 | $12.225,91 | $0,01724087 | $0,01610746 |
| 2025-04-01 | $0,000000000000000000 | $5.355,17 | $0,01679477 | $0,01724087 |
| 2025-03-31 | $0,000000000000000000 | $10.897,37 | $0,01703946 | $0,01679477 |
| 2025-03-30 | $0,000000000000000000 | $17.794,57 | $0,01649769 | $0,01703946 |
| 2025-03-29 | $0,000000000000000000 | $14.065,52 | $0,01683312 | $0,01649769 |
| 2025-03-28 | $0,000000000000000000 | $7.510,26 | $0,01756353 | $0,01683312 |
| 2025-03-27 | $0,000000000000000000 | $10.112,40 | $0,01618201 | $0,01756353 |
| 2025-03-26 | $0,000000000000000000 | $8.674,53 | $0,01666575 | $0,01618201 |
| 2025-03-25 | $0,000000000000000000 | $7.529,72 | $0,01603629 | $0,01666575 |
| 2025-03-24 | $0,000000000000000000 | $9.381,84 | $0,01676026 | $0,01603629 |
| 2025-03-23 | $0,000000000000000000 | $13.128,48 | $0,01682196 | $0,01676026 |
| 2025-03-22 | $0,000000000000000000 | $15.325,54 | $0,01625693 | $0,01682196 |
| 2025-03-21 | $0,000000000000000000 | $10.273,52 | $0,01756264 | $0,01625693 |
| 2025-03-20 | $0,000000000000000000 | $14.693,77 | $0,01766193 | $0,01756264 |
| 2025-03-19 | $0,000000000000000000 | $5.942,43 | $0,01796840 | $0,01766193 |
| 2025-03-18 | $0,000000000000000000 | $5.867,62 | $0,01828443 | $0,01796840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
